Takatori Corporation (6338.T)
JPY 1432.0
(-0.42%)
JPY 1432.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1516.0 | 1539.0 | 1514.0 | 1514.0 | 14.9 Thousand |
| 05 Jun, 2025 | 1509.0 | 1560.0 | 1509.0 | 1516.0 | 31.4 Thousand |
| 04 Jun, 2025 | 1515.0 | 1530.0 | 1510.0 | 1515.0 | 12.1 Thousand |
| 03 Jun, 2025 | 1512.0 | 1531.0 | 1501.0 | 1508.0 | 34.9 Thousand |
| 02 Jun, 2025 | 1529.0 | 1537.0 | 1516.0 | 1517.0 | 23.3 Thousand |
| 30 May, 2025 | 1577.0 | 1593.0 | 1500.0 | 1529.0 | 53.4 Thousand |
| 29 May, 2025 | 1596.0 | 1608.0 | 1581.0 | 1581.0 | 24.9 Thousand |
| 28 May, 2025 | 1580.0 | 1609.0 | 1558.0 | 1572.0 | 29.8 Thousand |
| 27 May, 2025 | 1600.0 | 1600.0 | 1560.0 | 1574.0 | 21.9 Thousand |
| 26 May, 2025 | 1565.0 | 1608.0 | 1557.0 | 1584.0 | 33.7 Thousand |
CCEDF
POLI
BBTCL
0HTF
600360
000761