Takatori Corporation (6338.T)
JPY 1432.0
(-0.42%)
JPY 1432.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1558.0 | 1592.0 | 1555.0 | 1572.0 | 12.7 Thousand |
| 19 Jun, 2025 | 1602.0 | 1602.0 | 1563.0 | 1565.0 | 18 Thousand |
| 18 Jun, 2025 | 1609.0 | 1620.0 | 1575.0 | 1585.0 | 29.7 Thousand |
| 17 Jun, 2025 | 1539.0 | 1630.0 | 1539.0 | 1608.0 | 52.2 Thousand |
| 16 Jun, 2025 | 1533.0 | 1589.0 | 1533.0 | 1539.0 | 27.2 Thousand |
| 13 Jun, 2025 | 1563.0 | 1563.0 | 1494.0 | 1533.0 | 48.1 Thousand |
| 12 Jun, 2025 | 1564.0 | 1592.0 | 1563.0 | 1566.0 | 38.8 Thousand |
| 11 Jun, 2025 | 1548.0 | 1572.0 | 1543.0 | 1564.0 | 21.8 Thousand |
| 10 Jun, 2025 | 1533.0 | 1552.0 | 1527.0 | 1539.0 | 30.3 Thousand |
| 09 Jun, 2025 | 1522.0 | 1535.0 | 1507.0 | 1514.0 | 12.6 Thousand |
CCEDF
POLI
BBTCL
0HTF
600360
000761