Takatori Corporation (6338.T)
JPY 1156.0
(0.87%)
JPY 1156.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 1519.0 | 1519.0 | 1488.0 | 1498.0 | 29.8 Thousand |
| 18 Mar, 2025 | 1514.0 | 1545.0 | 1512.0 | 1519.0 | 31.7 Thousand |
| 17 Mar, 2025 | 1521.0 | 1528.0 | 1487.0 | 1487.0 | 37.4 Thousand |
| 14 Mar, 2025 | 1446.0 | 1523.0 | 1437.0 | 1517.0 | 77.4 Thousand |
| 13 Mar, 2025 | 1443.0 | 1527.0 | 1438.0 | 1461.0 | 126.4 Thousand |
| 12 Mar, 2025 | 1422.0 | 1445.0 | 1399.0 | 1438.0 | 45.5 Thousand |
| 11 Mar, 2025 | 1375.0 | 1427.0 | 1352.0 | 1422.0 | 33.6 Thousand |
| 10 Mar, 2025 | 1380.0 | 1407.0 | 1369.0 | 1404.0 | 35 Thousand |
| 07 Mar, 2025 | 1380.0 | 1387.0 | 1361.0 | 1366.0 | 28.4 Thousand |
| 06 Mar, 2025 | 1399.0 | 1402.0 | 1380.0 | 1386.0 | 24.7 Thousand |
CCEDF
POLI
BBTCL
0HTF
600360
000761