Takatori Corporation (6338.T)

JPY 1538.0

(-3.57%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1517.0 1530.0 1499.0 1505.0 35.2 Thousand
16 Jan, 2025 1515.0 1557.0 1509.0 1540.0 42.2 Thousand
15 Jan, 2025 1550.0 1550.0 1492.0 1509.0 96.2 Thousand
14 Jan, 2025 1662.0 1662.0 1537.0 1549.0 121.8 Thousand
10 Jan, 2025 1735.0 1756.0 1693.0 1700.0 100 Thousand
09 Jan, 2025 1730.0 1779.0 1680.0 1722.0 196.6 Thousand
08 Jan, 2025 1625.0 1668.0 1608.0 1662.0 44.2 Thousand
07 Jan, 2025 1672.0 1710.0 1575.0 1631.0 126.7 Thousand
06 Jan, 2025 1600.0 1641.0 1583.0 1641.0 67.7 Thousand
30 Dec, 2024 1634.0 1648.0 1600.0 1603.0 40.3 Thousand