Takatori Corporation (6338.T)
JPY 1153.0
(-1.37%)
JPY 1153.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1161.0 | 1188.0 | 1150.0 | 1153.0 | 30.4 Thousand |
| 14 Apr, 2025 | 1173.0 | 1198.0 | 1159.0 | 1172.0 | 22.9 Thousand |
| 11 Apr, 2025 | 1117.0 | 1141.0 | 1074.0 | 1134.0 | 41.7 Thousand |
| 10 Apr, 2025 | 1146.0 | 1147.0 | 1086.0 | 1147.0 | 36.4 Thousand |
| 09 Apr, 2025 | 1061.0 | 1062.0 | 984.0 | 997.0 | 60.1 Thousand |
| 08 Apr, 2025 | 1050.0 | 1133.0 | 1042.0 | 1086.0 | 73.2 Thousand |
| 07 Apr, 2025 | 950.0 | 1023.0 | 948.0 | 983.0 | 80 Thousand |
| 04 Apr, 2025 | 1235.0 | 1252.0 | 1106.0 | 1145.0 | 110.6 Thousand |
| 03 Apr, 2025 | 1262.0 | 1305.0 | 1256.0 | 1276.0 | 61.4 Thousand |
| 02 Apr, 2025 | 1303.0 | 1341.0 | 1303.0 | 1314.0 | 38.5 Thousand |
CCEDF
POLI
BBTCL
0HTF
600360
000761