Takatori Corporation (6338.T)

JPY 1432.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 5550.0 5630.0 5470.0 5550.0 64.7 Thousand
21 Sep, 2023 5500.0 5570.0 5400.0 5570.0 60.5 Thousand
20 Sep, 2023 5320.0 5550.0 5310.0 5550.0 79.5 Thousand
19 Sep, 2023 5410.0 5420.0 5330.0 5330.0 35.1 Thousand
15 Sep, 2023 5350.0 5460.0 5310.0 5460.0 59.3 Thousand
14 Sep, 2023 5340.0 5430.0 5310.0 5330.0 49.2 Thousand