Takatori Corporation (6338.T)
JPY 1432.0
(-0.42%)
JPY 1432.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 5360.0 | 5370.0 | 5050.0 | 5150.0 | 175.3 Thousand |
| 05 Oct, 2023 | 5200.0 | 5340.0 | 5110.0 | 5340.0 | 99.4 Thousand |
| 04 Oct, 2023 | 5390.0 | 5400.0 | 5070.0 | 5100.0 | 180.8 Thousand |
| 03 Oct, 2023 | 5610.0 | 5730.0 | 5450.0 | 5470.0 | 353.5 Thousand |
| 02 Oct, 2023 | 5480.0 | 5530.0 | 5210.0 | 5210.0 | 92.5 Thousand |
| 29 Sep, 2023 | 5420.0 | 5490.0 | 5380.0 | 5440.0 | 54.3 Thousand |
| 28 Sep, 2023 | 5430.0 | 5460.0 | 5290.0 | 5330.0 | 42.1 Thousand |
| 27 Sep, 2023 | 5410.0 | 5510.0 | 5380.0 | 5480.0 | 33.5 Thousand |
| 26 Sep, 2023 | 5510.0 | 5520.0 | 5370.0 | 5440.0 | 32.1 Thousand |
| 25 Sep, 2023 | 5600.0 | 5600.0 | 5460.0 | 5490.0 | 46.9 Thousand |
CCEDF
POLI
BBTCL
0HTF
600360
000761