Takatori Corporation (6338.T)
JPY 1432.0
(-0.42%)
JPY 1432.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 5070.0 | 5150.0 | 4820.0 | 4865.0 | 140.8 Thousand |
| 20 Oct, 2023 | 5130.0 | 5210.0 | 5060.0 | 5150.0 | 64.9 Thousand |
| 19 Oct, 2023 | 5250.0 | 5260.0 | 5130.0 | 5180.0 | 95.4 Thousand |
| 18 Oct, 2023 | 5410.0 | 5410.0 | 5260.0 | 5390.0 | 74.1 Thousand |
| 17 Oct, 2023 | 5520.0 | 5600.0 | 5340.0 | 5430.0 | 79.3 Thousand |
| 16 Oct, 2023 | 5310.0 | 5510.0 | 5250.0 | 5370.0 | 60.6 Thousand |
| 13 Oct, 2023 | 5680.0 | 5680.0 | 5440.0 | 5440.0 | 89.2 Thousand |
| 12 Oct, 2023 | 5400.0 | 5770.0 | 5400.0 | 5670.0 | 240.8 Thousand |
| 11 Oct, 2023 | 5160.0 | 5390.0 | 5080.0 | 5340.0 | 116.9 Thousand |
| 10 Oct, 2023 | 5180.0 | 5200.0 | 5060.0 | 5180.0 | 95 Thousand |
CCEDF
POLI
BBTCL
0HTF
600360
000761