Takatori Corporation (6338.T)

JPY 1432.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 5140.0 5190.0 5030.0 5130.0 73.1 Thousand
20 Nov, 2023 5240.0 5380.0 5120.0 5130.0 89.4 Thousand
17 Nov, 2023 5290.0 5320.0 5150.0 5180.0 64.9 Thousand
16 Nov, 2023 5450.0 5480.0 5160.0 5270.0 113.2 Thousand
15 Nov, 2023 5460.0 5560.0 5340.0 5400.0 161.5 Thousand
14 Nov, 2023 4960.0 5460.0 4955.0 5360.0 231.9 Thousand
13 Nov, 2023 5170.0 5170.0 4880.0 5000.0 143.4 Thousand
10 Nov, 2023 4945.0 5030.0 4830.0 4985.0 84.5 Thousand
09 Nov, 2023 4930.0 5010.0 4850.0 4955.0 55.5 Thousand
08 Nov, 2023 5150.0 5150.0 4920.0 4940.0 61.9 Thousand