Takatori Corporation (6338.T)
JPY 1432.0
(-0.42%)
JPY 1432.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 4890.0 | 5010.0 | 4890.0 | 4955.0 | 43.2 Thousand |
| 05 Dec, 2023 | 4955.0 | 4985.0 | 4845.0 | 4880.0 | 56.3 Thousand |
| 04 Dec, 2023 | 5060.0 | 5070.0 | 4930.0 | 4975.0 | 45 Thousand |
| 01 Dec, 2023 | 5140.0 | 5140.0 | 5060.0 | 5060.0 | 41.6 Thousand |
| 30 Nov, 2023 | 5130.0 | 5180.0 | 5070.0 | 5130.0 | 54.9 Thousand |
| 29 Nov, 2023 | 5060.0 | 5090.0 | 5020.0 | 5060.0 | 40.4 Thousand |
| 28 Nov, 2023 | 5240.0 | 5320.0 | 5030.0 | 5060.0 | 114.4 Thousand |
| 27 Nov, 2023 | 5190.0 | 5260.0 | 5090.0 | 5090.0 | 54.3 Thousand |
| 24 Nov, 2023 | 5200.0 | 5340.0 | 5120.0 | 5180.0 | 100.2 Thousand |
| 22 Nov, 2023 | 5100.0 | 5170.0 | 5040.0 | 5120.0 | 51.2 Thousand |
CCEDF
POLI
BBTCL
0HTF
600360
000761