Takatori Corporation (6338.T)

JPY 1432.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 4265.0 4365.0 4260.0 4290.0 100.8 Thousand
19 Dec, 2023 4190.0 4320.0 4170.0 4250.0 95.6 Thousand
18 Dec, 2023 4255.0 4285.0 4185.0 4285.0 68.2 Thousand
15 Dec, 2023 4280.0 4390.0 4280.0 4295.0 77.1 Thousand
14 Dec, 2023 4450.0 4545.0 4260.0 4310.0 113.2 Thousand
13 Dec, 2023 4350.0 4565.0 4305.0 4460.0 143.4 Thousand
12 Dec, 2023 4580.0 4635.0 4285.0 4370.0 224.5 Thousand
11 Dec, 2023 4765.0 4800.0 4590.0 4630.0 85.1 Thousand
08 Dec, 2023 4870.0 4885.0 4650.0 4745.0 103.9 Thousand
07 Dec, 2023 4940.0 4945.0 4830.0 4865.0 44.9 Thousand