Takatori Corporation (6338.T)
JPY 1432.0
(-0.42%)
JPY 1432.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 4580.0 | 4760.0 | 4555.0 | 4760.0 | 153.2 Thousand |
| 23 Jan, 2024 | 4720.0 | 4720.0 | 4500.0 | 4515.0 | 162.9 Thousand |
| 22 Jan, 2024 | 4480.0 | 4755.0 | 4450.0 | 4600.0 | 220.3 Thousand |
| 19 Jan, 2024 | 4275.0 | 4425.0 | 4270.0 | 4420.0 | 110.4 Thousand |
| 18 Jan, 2024 | 4275.0 | 4335.0 | 4220.0 | 4230.0 | 80.5 Thousand |
| 17 Jan, 2024 | 4410.0 | 4485.0 | 4310.0 | 4320.0 | 90.8 Thousand |
| 16 Jan, 2024 | 4575.0 | 4580.0 | 4415.0 | 4440.0 | 88.6 Thousand |
| 15 Jan, 2024 | 4325.0 | 4515.0 | 4275.0 | 4515.0 | 132.1 Thousand |
| 12 Jan, 2024 | 4295.0 | 4320.0 | 4200.0 | 4290.0 | 83.6 Thousand |
| 11 Jan, 2024 | 4320.0 | 4335.0 | 4240.0 | 4305.0 | 79.2 Thousand |
CCEDF
POLI
BBTCL
0HTF
600360
000761