Takatori Corporation (6338.T)

JPY 1432.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 4845.0 4930.0 4705.0 4830.0 196 Thousand
21 Feb, 2024 4745.0 4745.0 4650.0 4650.0 93.8 Thousand
20 Feb, 2024 4730.0 4890.0 4705.0 4815.0 121.3 Thousand
19 Feb, 2024 4710.0 4760.0 4640.0 4695.0 122.2 Thousand
16 Feb, 2024 5070.0 5110.0 4790.0 4820.0 220.1 Thousand
15 Feb, 2024 4950.0 5050.0 4860.0 4995.0 171.2 Thousand
14 Feb, 2024 5270.0 5420.0 4885.0 4885.0 489.4 Thousand
13 Feb, 2024 5100.0 5220.0 5050.0 5220.0 431.3 Thousand
09 Feb, 2024 4480.0 4545.0 4465.0 4520.0 101.7 Thousand
08 Feb, 2024 4520.0 4615.0 4490.0 4540.0 92.6 Thousand