Takatori Corporation (6338.T)

JPY 1538.0

(-3.57%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 5520.0 5600.0 5340.0 5430.0 79.3 Thousand
16 Oct, 2023 5310.0 5510.0 5250.0 5370.0 60.6 Thousand
13 Oct, 2023 5680.0 5680.0 5440.0 5440.0 89.2 Thousand
12 Oct, 2023 5400.0 5770.0 5400.0 5670.0 240.8 Thousand
11 Oct, 2023 5160.0 5390.0 5080.0 5340.0 116.9 Thousand
10 Oct, 2023 5180.0 5200.0 5060.0 5180.0 95 Thousand
06 Oct, 2023 5360.0 5370.0 5050.0 5150.0 175.3 Thousand
05 Oct, 2023 5200.0 5340.0 5110.0 5340.0 99.4 Thousand
04 Oct, 2023 5390.0 5400.0 5070.0 5100.0 180.8 Thousand
03 Oct, 2023 5610.0 5730.0 5450.0 5470.0 353.5 Thousand