JPY 1538.0
(-3.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2023 | 5520.0 | 5600.0 | 5340.0 | 5430.0 | 79.3 Thousand |
16 Oct, 2023 | 5310.0 | 5510.0 | 5250.0 | 5370.0 | 60.6 Thousand |
13 Oct, 2023 | 5680.0 | 5680.0 | 5440.0 | 5440.0 | 89.2 Thousand |
12 Oct, 2023 | 5400.0 | 5770.0 | 5400.0 | 5670.0 | 240.8 Thousand |
11 Oct, 2023 | 5160.0 | 5390.0 | 5080.0 | 5340.0 | 116.9 Thousand |
10 Oct, 2023 | 5180.0 | 5200.0 | 5060.0 | 5180.0 | 95 Thousand |
06 Oct, 2023 | 5360.0 | 5370.0 | 5050.0 | 5150.0 | 175.3 Thousand |
05 Oct, 2023 | 5200.0 | 5340.0 | 5110.0 | 5340.0 | 99.4 Thousand |
04 Oct, 2023 | 5390.0 | 5400.0 | 5070.0 | 5100.0 | 180.8 Thousand |
03 Oct, 2023 | 5610.0 | 5730.0 | 5450.0 | 5470.0 | 353.5 Thousand |
CCEDF
POLI
BBTCL
0HTF
600360
000761