Takatori Corporation (6338.T)
JPY 1432.0
(-0.42%)
JPY 1432.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 4190.0 | 4270.0 | 4165.0 | 4265.0 | 44 Thousand |
| 25 Mar, 2024 | 4270.0 | 4290.0 | 4200.0 | 4200.0 | 40.6 Thousand |
| 22 Mar, 2024 | 4270.0 | 4285.0 | 4220.0 | 4220.0 | 27.2 Thousand |
| 21 Mar, 2024 | 4310.0 | 4310.0 | 4240.0 | 4270.0 | 42.1 Thousand |
| 19 Mar, 2024 | 4220.0 | 4240.0 | 4160.0 | 4240.0 | 47.5 Thousand |
| 18 Mar, 2024 | 4130.0 | 4230.0 | 4130.0 | 4225.0 | 42.2 Thousand |
| 15 Mar, 2024 | 4150.0 | 4160.0 | 4105.0 | 4120.0 | 54.9 Thousand |
| 14 Mar, 2024 | 4190.0 | 4200.0 | 4110.0 | 4190.0 | 52.8 Thousand |
| 13 Mar, 2024 | 4340.0 | 4380.0 | 4180.0 | 4200.0 | 79 Thousand |
| 12 Mar, 2024 | 4195.0 | 4310.0 | 4165.0 | 4290.0 | 72.7 Thousand |
CCEDF
POLI
BBTCL
0HTF
600360
000761