Takatori Corporation (6338.T)
JPY 1432.0
(-0.42%)
JPY 1432.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 3860.0 | 3915.0 | 3840.0 | 3880.0 | 56.3 Thousand |
| 08 Apr, 2024 | 3925.0 | 3930.0 | 3780.0 | 3860.0 | 91.9 Thousand |
| 05 Apr, 2024 | 3850.0 | 3945.0 | 3820.0 | 3920.0 | 86.8 Thousand |
| 04 Apr, 2024 | 4040.0 | 4050.0 | 3950.0 | 3965.0 | 33.4 Thousand |
| 03 Apr, 2024 | 3970.0 | 4025.0 | 3930.0 | 3970.0 | 82.1 Thousand |
| 02 Apr, 2024 | 4195.0 | 4200.0 | 4050.0 | 4060.0 | 86.8 Thousand |
| 01 Apr, 2024 | 4235.0 | 4250.0 | 4165.0 | 4185.0 | 55.7 Thousand |
| 29 Mar, 2024 | 4225.0 | 4260.0 | 4205.0 | 4225.0 | 36.1 Thousand |
| 28 Mar, 2024 | 4220.0 | 4295.0 | 4210.0 | 4225.0 | 36.4 Thousand |
| 27 Mar, 2024 | 4255.0 | 4255.0 | 4215.0 | 4220.0 | 32.5 Thousand |
CCEDF
POLI
BBTCL
0HTF
600360
000761