Takatori Corporation (6338.T)
JPY 1432.0
(-0.42%)
JPY 1432.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 3980.0 | 4200.0 | 3955.0 | 4165.0 | 91.8 Thousand |
| 10 May, 2024 | 3995.0 | 4030.0 | 3950.0 | 3970.0 | 28.6 Thousand |
| 09 May, 2024 | 4000.0 | 4000.0 | 3945.0 | 3945.0 | 29.5 Thousand |
| 08 May, 2024 | 3960.0 | 4005.0 | 3915.0 | 3985.0 | 41 Thousand |
| 07 May, 2024 | 3990.0 | 4030.0 | 3950.0 | 3985.0 | 72.9 Thousand |
| 02 May, 2024 | 3980.0 | 3980.0 | 3915.0 | 3950.0 | 63.2 Thousand |
| 01 May, 2024 | 4050.0 | 4170.0 | 4000.0 | 4015.0 | 96.2 Thousand |
| 30 Apr, 2024 | 4140.0 | 4140.0 | 3950.0 | 4075.0 | 173.5 Thousand |
| 26 Apr, 2024 | 3790.0 | 3940.0 | 3725.0 | 3900.0 | 80.6 Thousand |
| 25 Apr, 2024 | 3710.0 | 3835.0 | 3700.0 | 3720.0 | 53.9 Thousand |
CCEDF
POLI
BBTCL
0HTF
600360
000761