Takatori Corporation (6338.T)

JPY 1538.0

(-3.57%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 5130.0 5180.0 5070.0 5130.0 54.9 Thousand
29 Nov, 2023 5060.0 5090.0 5020.0 5060.0 40.4 Thousand
28 Nov, 2023 5240.0 5320.0 5030.0 5060.0 114.4 Thousand
27 Nov, 2023 5190.0 5260.0 5090.0 5090.0 54.3 Thousand
24 Nov, 2023 5200.0 5340.0 5120.0 5180.0 100.2 Thousand
22 Nov, 2023 5100.0 5170.0 5040.0 5120.0 51.2 Thousand
21 Nov, 2023 5140.0 5190.0 5030.0 5130.0 73.1 Thousand
20 Nov, 2023 5240.0 5380.0 5120.0 5130.0 89.4 Thousand
17 Nov, 2023 5290.0 5320.0 5150.0 5180.0 64.9 Thousand
16 Nov, 2023 5450.0 5480.0 5160.0 5270.0 113.2 Thousand