Takatori Corporation (6338.T)

JPY 1538.0

(-3.57%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 4450.0 4545.0 4260.0 4310.0 113.2 Thousand
13 Dec, 2023 4350.0 4565.0 4305.0 4460.0 143.4 Thousand
12 Dec, 2023 4580.0 4635.0 4285.0 4370.0 224.5 Thousand
11 Dec, 2023 4765.0 4800.0 4590.0 4630.0 85.1 Thousand
08 Dec, 2023 4870.0 4885.0 4650.0 4745.0 103.9 Thousand
07 Dec, 2023 4940.0 4945.0 4830.0 4865.0 44.9 Thousand
06 Dec, 2023 4890.0 5010.0 4890.0 4955.0 43.2 Thousand
05 Dec, 2023 4955.0 4985.0 4845.0 4880.0 56.3 Thousand
04 Dec, 2023 5060.0 5070.0 4930.0 4975.0 45 Thousand
01 Dec, 2023 5140.0 5140.0 5060.0 5060.0 41.6 Thousand