Takatori Corporation (6338.T)
JPY 1432.0
(-0.42%)
JPY 1432.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 3775.0 | 3865.0 | 3770.0 | 3785.0 | 33.1 Thousand |
| 27 May, 2024 | 3735.0 | 3780.0 | 3705.0 | 3770.0 | 35.1 Thousand |
| 24 May, 2024 | 3775.0 | 3795.0 | 3710.0 | 3710.0 | 41.2 Thousand |
| 23 May, 2024 | 3880.0 | 3915.0 | 3825.0 | 3845.0 | 25.9 Thousand |
| 22 May, 2024 | 3870.0 | 3890.0 | 3815.0 | 3835.0 | 31.3 Thousand |
| 21 May, 2024 | 3930.0 | 3930.0 | 3830.0 | 3860.0 | 55.5 Thousand |
| 20 May, 2024 | 3935.0 | 3985.0 | 3895.0 | 3930.0 | 45.2 Thousand |
| 17 May, 2024 | 3930.0 | 4005.0 | 3915.0 | 3950.0 | 34.5 Thousand |
| 16 May, 2024 | 4040.0 | 4080.0 | 3895.0 | 3945.0 | 87.2 Thousand |
| 15 May, 2024 | 3960.0 | 4255.0 | 3940.0 | 4030.0 | 200.9 Thousand |
CCEDF
POLI
BBTCL
0HTF
600360
000761