Takatori Corporation (6338.T)

JPY 1538.0

(-3.57%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 4410.0 4485.0 4310.0 4320.0 90.8 Thousand
16 Jan, 2024 4575.0 4580.0 4415.0 4440.0 88.6 Thousand
15 Jan, 2024 4325.0 4515.0 4275.0 4515.0 132.1 Thousand
12 Jan, 2024 4295.0 4320.0 4200.0 4290.0 83.6 Thousand
11 Jan, 2024 4320.0 4335.0 4240.0 4305.0 79.2 Thousand
10 Jan, 2024 4370.0 4370.0 4285.0 4295.0 63.7 Thousand
09 Jan, 2024 4330.0 4410.0 4275.0 4370.0 79.2 Thousand
05 Jan, 2024 4260.0 4345.0 4240.0 4300.0 70.3 Thousand
04 Jan, 2024 4200.0 4315.0 4120.0 4305.0 65 Thousand
29 Dec, 2023 4270.0 4315.0 4215.0 4260.0 85.4 Thousand