Takatori Corporation (6338.T)

JPY 1538.0

(-3.57%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 4950.0 5050.0 4860.0 4995.0 171.2 Thousand
14 Feb, 2024 5270.0 5420.0 4885.0 4885.0 489.4 Thousand
13 Feb, 2024 5100.0 5220.0 5050.0 5220.0 431.3 Thousand
09 Feb, 2024 4480.0 4545.0 4465.0 4520.0 101.7 Thousand
08 Feb, 2024 4520.0 4615.0 4490.0 4540.0 92.6 Thousand
07 Feb, 2024 4395.0 4550.0 4365.0 4545.0 75 Thousand
06 Feb, 2024 4335.0 4455.0 4320.0 4405.0 69.1 Thousand
05 Feb, 2024 4370.0 4445.0 4320.0 4350.0 95.9 Thousand
02 Feb, 2024 4465.0 4470.0 4350.0 4350.0 120.4 Thousand
01 Feb, 2024 4510.0 4540.0 4435.0 4465.0 59.5 Thousand