Takatori Corporation (6338.T)

JPY 1538.0

(-3.57%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 4770.0 4830.0 4685.0 4685.0 94.8 Thousand
29 Feb, 2024 4775.0 4775.0 4655.0 4725.0 93.1 Thousand
28 Feb, 2024 4840.0 5030.0 4780.0 4780.0 153.9 Thousand
27 Feb, 2024 4990.0 4990.0 4830.0 4845.0 74.3 Thousand
26 Feb, 2024 4880.0 4975.0 4775.0 4955.0 150.2 Thousand
22 Feb, 2024 4845.0 4930.0 4705.0 4830.0 196 Thousand
21 Feb, 2024 4745.0 4745.0 4650.0 4650.0 93.8 Thousand
20 Feb, 2024 4730.0 4890.0 4705.0 4815.0 121.3 Thousand
19 Feb, 2024 4710.0 4760.0 4640.0 4695.0 122.2 Thousand
16 Feb, 2024 5070.0 5110.0 4790.0 4820.0 220.1 Thousand