Takatori Corporation (6338.T)
JPY 1432.0
(-0.42%)
JPY 1432.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 2303.0 | 2564.0 | 2303.0 | 2462.0 | 67.8 Thousand |
| 06 Aug, 2024 | 2227.0 | 2496.0 | 2227.0 | 2353.0 | 89.5 Thousand |
| 05 Aug, 2024 | 2283.0 | 2387.0 | 2183.0 | 2183.0 | 156.4 Thousand |
| 02 Aug, 2024 | 2842.0 | 2842.0 | 2683.0 | 2683.0 | 133.2 Thousand |
| 01 Aug, 2024 | 3130.0 | 3130.0 | 2992.0 | 2992.0 | 44.6 Thousand |
| 31 Jul, 2024 | 3040.0 | 3115.0 | 2995.0 | 3115.0 | 45.5 Thousand |
| 30 Jul, 2024 | 3125.0 | 3125.0 | 3050.0 | 3090.0 | 33.3 Thousand |
| 29 Jul, 2024 | 3120.0 | 3185.0 | 3110.0 | 3150.0 | 41.9 Thousand |
| 26 Jul, 2024 | 3125.0 | 3190.0 | 3085.0 | 3085.0 | 50.2 Thousand |
| 25 Jul, 2024 | 3100.0 | 3160.0 | 3095.0 | 3115.0 | 83.2 Thousand |
CCEDF
POLI
BBTCL
0HTF
600360
000761