Takatori Corporation (6338.T)

JPY 1538.0

(-3.57%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 4235.0 4250.0 4165.0 4185.0 55.7 Thousand
29 Mar, 2024 4225.0 4260.0 4205.0 4225.0 36.1 Thousand
28 Mar, 2024 4220.0 4295.0 4210.0 4225.0 36.4 Thousand
27 Mar, 2024 4255.0 4255.0 4215.0 4220.0 32.5 Thousand
26 Mar, 2024 4190.0 4270.0 4165.0 4265.0 44 Thousand
25 Mar, 2024 4270.0 4290.0 4200.0 4200.0 40.6 Thousand
22 Mar, 2024 4270.0 4285.0 4220.0 4220.0 27.2 Thousand
21 Mar, 2024 4310.0 4310.0 4240.0 4270.0 42.1 Thousand
19 Mar, 2024 4220.0 4240.0 4160.0 4240.0 47.5 Thousand
18 Mar, 2024 4130.0 4230.0 4130.0 4225.0 42.2 Thousand