Takatori Corporation (6338.T)
JPY 1538.0
(-3.57%)
JPY 1538.0
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 4140.0 | 4140.0 | 3950.0 | 4075.0 | 173.5 Thousand |
| 26 Apr, 2024 | 3790.0 | 3940.0 | 3725.0 | 3900.0 | 80.6 Thousand |
| 25 Apr, 2024 | 3710.0 | 3835.0 | 3700.0 | 3720.0 | 53.9 Thousand |
| 24 Apr, 2024 | 3645.0 | 3750.0 | 3640.0 | 3710.0 | 73.7 Thousand |
| 23 Apr, 2024 | 3675.0 | 3735.0 | 3580.0 | 3600.0 | 58.2 Thousand |
| 22 Apr, 2024 | 3720.0 | 3750.0 | 3600.0 | 3615.0 | 79.9 Thousand |
| 19 Apr, 2024 | 3865.0 | 3870.0 | 3715.0 | 3715.0 | 83.5 Thousand |
| 18 Apr, 2024 | 3760.0 | 3955.0 | 3710.0 | 3930.0 | 57.3 Thousand |
| 17 Apr, 2024 | 3810.0 | 3890.0 | 3730.0 | 3785.0 | 47.6 Thousand |
| 16 Apr, 2024 | 3855.0 | 3855.0 | 3750.0 | 3770.0 | 57.8 Thousand |
CCEDF
POLI
BBTCL
0HTF
600360
000761