Takatori Corporation (6338.T)

JPY 1538.0

(-3.57%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 3910.0 3920.0 3865.0 3885.0 43.4 Thousand
12 Apr, 2024 3885.0 3980.0 3875.0 3975.0 51.8 Thousand
11 Apr, 2024 3830.0 3875.0 3800.0 3855.0 31.8 Thousand
10 Apr, 2024 3890.0 3945.0 3845.0 3845.0 29.2 Thousand
09 Apr, 2024 3860.0 3915.0 3840.0 3880.0 56.3 Thousand
08 Apr, 2024 3925.0 3930.0 3780.0 3860.0 91.9 Thousand
05 Apr, 2024 3850.0 3945.0 3820.0 3920.0 86.8 Thousand
04 Apr, 2024 4040.0 4050.0 3950.0 3965.0 33.4 Thousand
03 Apr, 2024 3970.0 4025.0 3930.0 3970.0 82.1 Thousand
02 Apr, 2024 4195.0 4200.0 4050.0 4060.0 86.8 Thousand