Takatori Corporation (6338.T)

JPY 1538.0

(-3.57%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 4040.0 4080.0 3895.0 3945.0 87.2 Thousand
15 May, 2024 3960.0 4255.0 3940.0 4030.0 200.9 Thousand
14 May, 2024 4165.0 4185.0 4020.0 4165.0 107.2 Thousand
13 May, 2024 3980.0 4200.0 3955.0 4165.0 91.8 Thousand
10 May, 2024 3995.0 4030.0 3950.0 3970.0 28.6 Thousand
09 May, 2024 4000.0 4000.0 3945.0 3945.0 29.5 Thousand
08 May, 2024 3960.0 4005.0 3915.0 3985.0 41 Thousand
07 May, 2024 3990.0 4030.0 3950.0 3985.0 72.9 Thousand
02 May, 2024 3980.0 3980.0 3915.0 3950.0 63.2 Thousand
01 May, 2024 4050.0 4170.0 4000.0 4015.0 96.2 Thousand