Takatori Corporation (6338.T)
JPY 1432.0
(-0.42%)
JPY 1432.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 2020.0 | 2040.0 | 1969.0 | 1971.0 | 84.7 Thousand |
| 13 Nov, 2024 | 2092.0 | 2166.0 | 2002.0 | 2028.0 | 80.3 Thousand |
| 12 Nov, 2024 | 2009.0 | 2167.0 | 1981.0 | 2104.0 | 158.4 Thousand |
| 11 Nov, 2024 | 2302.0 | 2302.0 | 2208.0 | 2226.0 | 87.7 Thousand |
| 08 Nov, 2024 | 2380.0 | 2389.0 | 2317.0 | 2330.0 | 29.8 Thousand |
| 07 Nov, 2024 | 2411.0 | 2444.0 | 2351.0 | 2376.0 | 21.5 Thousand |
| 06 Nov, 2024 | 2380.0 | 2435.0 | 2373.0 | 2400.0 | 35.5 Thousand |
| 05 Nov, 2024 | 2360.0 | 2377.0 | 2332.0 | 2377.0 | 17.3 Thousand |
| 01 Nov, 2024 | 2368.0 | 2387.0 | 2311.0 | 2311.0 | 40.9 Thousand |
| 31 Oct, 2024 | 2396.0 | 2418.0 | 2366.0 | 2418.0 | 35.1 Thousand |
CCEDF
POLI
BBTCL
0HTF
600360
000761