Takatori Corporation (6338.T)

JPY 1432.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 1734.0 1743.0 1684.0 1700.0 92 Thousand
11 Dec, 2024 1771.0 1771.0 1713.0 1734.0 88.6 Thousand
10 Dec, 2024 1793.0 1835.0 1773.0 1786.0 88.6 Thousand
09 Dec, 2024 1830.0 1833.0 1802.0 1814.0 52.8 Thousand
06 Dec, 2024 1866.0 1872.0 1831.0 1832.0 53.1 Thousand
05 Dec, 2024 1910.0 1921.0 1875.0 1875.0 23.5 Thousand
04 Dec, 2024 1935.0 1956.0 1903.0 1903.0 27.4 Thousand
03 Dec, 2024 1940.0 1960.0 1921.0 1941.0 42.7 Thousand
02 Dec, 2024 1888.0 1938.0 1867.0 1935.0 48.5 Thousand
29 Nov, 2024 1870.0 1894.0 1841.0 1871.0 26.7 Thousand