Takatori Corporation (6338.T)

JPY 1432.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 1561.0 1600.0 1553.0 1564.0 76 Thousand
25 Dec, 2024 1541.0 1629.0 1541.0 1565.0 96.1 Thousand
24 Dec, 2024 1573.0 1589.0 1530.0 1541.0 85.3 Thousand
23 Dec, 2024 1526.0 1582.0 1522.0 1573.0 120.6 Thousand
20 Dec, 2024 1528.0 1605.0 1528.0 1542.0 76.5 Thousand
19 Dec, 2024 1557.0 1564.0 1536.0 1537.0 111.1 Thousand
18 Dec, 2024 1603.0 1632.0 1595.0 1595.0 57.3 Thousand
17 Dec, 2024 1627.0 1640.0 1604.0 1619.0 97.3 Thousand
16 Dec, 2024 1650.0 1675.0 1629.0 1636.0 102.2 Thousand
13 Dec, 2024 1680.0 1685.0 1653.0 1653.0 47.2 Thousand