Takatori Corporation (6338.T)

JPY 1538.0

(-3.57%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 3125.0 3190.0 3085.0 3085.0 50.2 Thousand
25 Jul, 2024 3100.0 3160.0 3095.0 3115.0 83.2 Thousand
24 Jul, 2024 3325.0 3360.0 3215.0 3215.0 50.7 Thousand
23 Jul, 2024 3350.0 3410.0 3315.0 3335.0 44.9 Thousand
22 Jul, 2024 3470.0 3470.0 3315.0 3350.0 56.3 Thousand
19 Jul, 2024 3455.0 3510.0 3450.0 3470.0 29.5 Thousand
18 Jul, 2024 3520.0 3560.0 3445.0 3450.0 82.7 Thousand
17 Jul, 2024 3615.0 3645.0 3590.0 3615.0 41.2 Thousand
16 Jul, 2024 3680.0 3680.0 3610.0 3620.0 48.9 Thousand
12 Jul, 2024 3670.0 3790.0 3640.0 3705.0 68.2 Thousand