Takatori Corporation (6338.T)

JPY 1538.0

(-3.57%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 2578.0 2630.0 2500.0 2576.0 74.4 Thousand
08 Aug, 2024 2487.0 2575.0 2408.0 2528.0 44.6 Thousand
07 Aug, 2024 2303.0 2564.0 2303.0 2462.0 67.8 Thousand
06 Aug, 2024 2227.0 2496.0 2227.0 2353.0 89.5 Thousand
05 Aug, 2024 2283.0 2387.0 2183.0 2183.0 156.4 Thousand
02 Aug, 2024 2842.0 2842.0 2683.0 2683.0 133.2 Thousand
01 Aug, 2024 3130.0 3130.0 2992.0 2992.0 44.6 Thousand
31 Jul, 2024 3040.0 3115.0 2995.0 3115.0 45.5 Thousand
30 Jul, 2024 3125.0 3125.0 3050.0 3090.0 33.3 Thousand
29 Jul, 2024 3120.0 3185.0 3110.0 3150.0 41.9 Thousand