Takatori Corporation (6338.T)
JPY 1538.0
(-3.57%)
JPY 1538.0
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 3055.0 | 3080.0 | 2989.0 | 3010.0 | 26.5 Thousand |
| 02 Sep, 2024 | 3130.0 | 3140.0 | 3060.0 | 3060.0 | 19.8 Thousand |
| 01 Sep, 2024 | 3130.0 | 3140.0 | 3060.0 | 3060.0 | 19.8 Thousand |
| 30 Aug, 2024 | 3010.0 | 3090.0 | 3010.0 | 3090.0 | 24.2 Thousand |
| 29 Aug, 2024 | 3010.0 | 3080.0 | 2970.0 | 3030.0 | 23.7 Thousand |
| 28 Aug, 2024 | 3005.0 | 3030.0 | 2982.0 | 3030.0 | 18.5 Thousand |
| 27 Aug, 2024 | 2960.0 | 3025.0 | 2960.0 | 3025.0 | 20.3 Thousand |
| 26 Aug, 2024 | 2997.0 | 2997.0 | 2921.0 | 2960.0 | 21 Thousand |
| 25 Aug, 2024 | 2997.0 | 2997.0 | 2921.0 | 2960.0 | 21 Thousand |
| 23 Aug, 2024 | 3030.0 | 3040.0 | 2991.0 | 3015.0 | 22.5 Thousand |
CCEDF
POLI
BBTCL
0HTF
600360
000761