Takatori Corporation (6338.T)
JPY 1432.0
(-0.42%)
JPY 1432.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1505.0 | 1540.0 | 1505.0 | 1530.0 | 28.8 Thousand |
| 07 Feb, 2025 | 1504.0 | 1529.0 | 1500.0 | 1505.0 | 23.3 Thousand |
| 06 Feb, 2025 | 1483.0 | 1535.0 | 1482.0 | 1526.0 | 31.7 Thousand |
| 05 Feb, 2025 | 1509.0 | 1511.0 | 1467.0 | 1480.0 | 55.8 Thousand |
| 04 Feb, 2025 | 1488.0 | 1517.0 | 1488.0 | 1491.0 | 35.6 Thousand |
| 03 Feb, 2025 | 1540.0 | 1541.0 | 1483.0 | 1487.0 | 90.5 Thousand |
| 31 Jan, 2025 | 1585.0 | 1585.0 | 1552.0 | 1563.0 | 42.3 Thousand |
| 30 Jan, 2025 | 1626.0 | 1634.0 | 1595.0 | 1595.0 | 49.3 Thousand |
| 29 Jan, 2025 | 1661.0 | 1691.0 | 1623.0 | 1623.0 | 42.9 Thousand |
| 28 Jan, 2025 | 1663.0 | 1710.0 | 1635.0 | 1674.0 | 78.8 Thousand |
CCEDF
POLI
BBTCL
0HTF
600360
000761