Takatori Corporation (6338.T)
JPY 1432.0
(-0.42%)
JPY 1432.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 1427.0 | 1427.0 | 1397.0 | 1411.0 | 17.6 Thousand |
| 25 Feb, 2025 | 1452.0 | 1484.0 | 1430.0 | 1430.0 | 31.2 Thousand |
| 21 Feb, 2025 | 1452.0 | 1473.0 | 1447.0 | 1452.0 | 14 Thousand |
| 20 Feb, 2025 | 1429.0 | 1474.0 | 1416.0 | 1452.0 | 40.7 Thousand |
| 19 Feb, 2025 | 1409.0 | 1450.0 | 1409.0 | 1437.0 | 29.4 Thousand |
| 18 Feb, 2025 | 1395.0 | 1442.0 | 1389.0 | 1412.0 | 34 Thousand |
| 17 Feb, 2025 | 1403.0 | 1452.0 | 1397.0 | 1397.0 | 42.7 Thousand |
| 14 Feb, 2025 | 1372.0 | 1444.0 | 1353.0 | 1403.0 | 137.7 Thousand |
| 13 Feb, 2025 | 1566.0 | 1619.0 | 1557.0 | 1566.0 | 62.2 Thousand |
| 12 Feb, 2025 | 1557.0 | 1562.0 | 1525.0 | 1557.0 | 32 Thousand |
CCEDF
POLI
BBTCL
0HTF
600360
000761