Takatori Corporation (6338.T)

JPY 1538.0

(-3.57%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 2832.0 2874.0 2724.0 2770.0 38.5 Thousand
13 Sep, 2024 2877.0 2930.0 2842.0 2859.0 24.9 Thousand
12 Sep, 2024 2800.0 2909.0 2783.0 2894.0 37.2 Thousand
11 Sep, 2024 2751.0 2880.0 2716.0 2731.0 40.2 Thousand
10 Sep, 2024 2801.0 2821.0 2730.0 2751.0 26.4 Thousand
09 Sep, 2024 2671.0 2800.0 2661.0 2751.0 28.1 Thousand
08 Sep, 2024 2671.0 2800.0 2661.0 2751.0 28.1 Thousand
06 Sep, 2024 2855.0 2908.0 2820.0 2821.0 20.9 Thousand
05 Sep, 2024 2798.0 2930.0 2778.0 2863.0 28.2 Thousand
04 Sep, 2024 2881.0 2945.0 2842.0 2847.0 66.2 Thousand