Takatori Corporation (6338.T)
JPY 1432.0
(-0.42%)
JPY 1432.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 1472.0 | 1485.0 | 1462.0 | 1475.0 | 19.9 Thousand |
| 25 Mar, 2025 | 1512.0 | 1512.0 | 1447.0 | 1452.0 | 26.5 Thousand |
| 24 Mar, 2025 | 1516.0 | 1518.0 | 1470.0 | 1482.0 | 26.7 Thousand |
| 21 Mar, 2025 | 1483.0 | 1554.0 | 1454.0 | 1515.0 | 254.5 Thousand |
| 19 Mar, 2025 | 1519.0 | 1519.0 | 1488.0 | 1498.0 | 29.8 Thousand |
| 18 Mar, 2025 | 1514.0 | 1545.0 | 1512.0 | 1519.0 | 31.7 Thousand |
| 17 Mar, 2025 | 1521.0 | 1528.0 | 1487.0 | 1487.0 | 37.4 Thousand |
| 14 Mar, 2025 | 1446.0 | 1523.0 | 1437.0 | 1517.0 | 77.4 Thousand |
| 13 Mar, 2025 | 1443.0 | 1527.0 | 1438.0 | 1461.0 | 126.4 Thousand |
| 12 Mar, 2025 | 1422.0 | 1445.0 | 1399.0 | 1438.0 | 45.5 Thousand |
CCEDF
POLI
BBTCL
0HTF
600360
000761