Takatori Corporation (6338.T)

JPY 1538.0

(-3.57%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 2542.0 2542.0 2500.0 2508.0 20.6 Thousand
16 Oct, 2024 2580.0 2580.0 2532.0 2552.0 33.5 Thousand
15 Oct, 2024 2551.0 2640.0 2550.0 2628.0 33.1 Thousand
11 Oct, 2024 2592.0 2604.0 2555.0 2555.0 20.4 Thousand
10 Oct, 2024 2657.0 2657.0 2596.0 2596.0 20.5 Thousand
09 Oct, 2024 2605.0 2663.0 2593.0 2657.0 44.9 Thousand
08 Oct, 2024 2639.0 2650.0 2583.0 2594.0 42 Thousand
07 Oct, 2024 2675.0 2712.0 2634.0 2639.0 54 Thousand
04 Oct, 2024 2688.0 2700.0 2644.0 2659.0 43.3 Thousand
03 Oct, 2024 2708.0 2725.0 2678.0 2700.0 69.7 Thousand