Takatori Corporation (6338.T)

JPY 1538.0

(-3.57%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 2800.0 2800.0 2655.0 2658.0 153.3 Thousand
01 Oct, 2024 2939.0 2979.0 2868.0 2890.0 44.1 Thousand
30 Sep, 2024 2935.0 2980.0 2901.0 2902.0 68.8 Thousand
27 Sep, 2024 3040.0 3140.0 3000.0 3125.0 42 Thousand
26 Sep, 2024 3015.0 3060.0 3000.0 3035.0 27.7 Thousand
25 Sep, 2024 2984.0 3040.0 2984.0 3010.0 13.8 Thousand
24 Sep, 2024 3070.0 3100.0 2961.0 2984.0 25.9 Thousand
20 Sep, 2024 3060.0 3140.0 3015.0 3050.0 33.1 Thousand
19 Sep, 2024 2946.0 3030.0 2896.0 2990.0 36.8 Thousand
18 Sep, 2024 2843.0 2940.0 2754.0 2940.0 77.4 Thousand