Takatori Corporation (6338.T)

JPY 1538.0

(-3.57%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 2396.0 2418.0 2366.0 2418.0 35.1 Thousand
30 Oct, 2024 2401.0 2439.0 2390.0 2419.0 33.1 Thousand
29 Oct, 2024 2407.0 2428.0 2404.0 2411.0 16.8 Thousand
28 Oct, 2024 2352.0 2463.0 2352.0 2440.0 38.3 Thousand
25 Oct, 2024 2402.0 2402.0 2359.0 2400.0 25 Thousand
24 Oct, 2024 2399.0 2445.0 2376.0 2413.0 25.7 Thousand
23 Oct, 2024 2459.0 2464.0 2400.0 2412.0 32.3 Thousand
22 Oct, 2024 2515.0 2515.0 2457.0 2480.0 26.8 Thousand
21 Oct, 2024 2496.0 2548.0 2480.0 2515.0 30 Thousand
18 Oct, 2024 2501.0 2522.0 2484.0 2496.0 30.7 Thousand