Takatori Corporation (6338.T)

JPY 1538.0

(-3.57%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1870.0 1894.0 1841.0 1871.0 26.7 Thousand
28 Nov, 2024 1862.0 1919.0 1856.0 1884.0 29.1 Thousand
27 Nov, 2024 1836.0 1893.0 1835.0 1878.0 27.2 Thousand
26 Nov, 2024 1882.0 1888.0 1833.0 1849.0 26 Thousand
25 Nov, 2024 1892.0 1950.0 1878.0 1884.0 44.7 Thousand
22 Nov, 2024 1862.0 1905.0 1851.0 1890.0 39.7 Thousand
21 Nov, 2024 1885.0 1905.0 1851.0 1899.0 54.8 Thousand
20 Nov, 2024 1941.0 1953.0 1902.0 1906.0 33.3 Thousand
19 Nov, 2024 1920.0 1965.0 1917.0 1937.0 23.6 Thousand
18 Nov, 2024 1916.0 1980.0 1914.0 1920.0 38.1 Thousand