Takatori Corporation (6338.T)
JPY 1246.0
(2.47%)
JPY 1246.0
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 1375.0 | 1427.0 | 1352.0 | 1422.0 | 33.6 Thousand |
| 10 Mar, 2025 | 1380.0 | 1407.0 | 1369.0 | 1404.0 | 35 Thousand |
| 07 Mar, 2025 | 1380.0 | 1387.0 | 1361.0 | 1366.0 | 28.4 Thousand |
| 06 Mar, 2025 | 1399.0 | 1402.0 | 1380.0 | 1386.0 | 24.7 Thousand |
| 05 Mar, 2025 | 1352.0 | 1395.0 | 1352.0 | 1394.0 | 22.3 Thousand |
| 04 Mar, 2025 | 1360.0 | 1374.0 | 1350.0 | 1365.0 | 21.2 Thousand |
| 03 Mar, 2025 | 1383.0 | 1389.0 | 1347.0 | 1385.0 | 53.4 Thousand |
| 28 Feb, 2025 | 1400.0 | 1400.0 | 1375.0 | 1376.0 | 46.7 Thousand |
| 27 Feb, 2025 | 1402.0 | 1423.0 | 1400.0 | 1400.0 | 8300.00 |
| 26 Feb, 2025 | 1427.0 | 1427.0 | 1397.0 | 1411.0 | 17.6 Thousand |
CCEDF
POLI
BBTCL
0HTF
600360
000761