Takatori Corporation (6338.T)

JPY 1538.0

(-3.57%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 3050.0 3095.0 3010.0 3035.0 18.8 Thousand
21 Aug, 2024 3065.0 3135.0 3045.0 3045.0 32.2 Thousand
20 Aug, 2024 3140.0 3185.0 3120.0 3130.0 37.1 Thousand
19 Aug, 2024 3165.0 3240.0 3065.0 3080.0 76.2 Thousand
18 Aug, 2024 3165.0 3240.0 3065.0 3080.0 76.2 Thousand
16 Aug, 2024 3370.0 3370.0 3165.0 3220.0 88.7 Thousand
15 Aug, 2024 2850.0 3185.0 2850.0 3160.0 153.9 Thousand
14 Aug, 2024 2704.0 2840.0 2632.0 2810.0 85.4 Thousand
13 Aug, 2024 2505.0 2798.0 2505.0 2670.0 134.8 Thousand
12 Aug, 2024 2505.0 2798.0 2505.0 2670.0 134.8 Thousand