Takatori Corporation (6338.T)
JPY 1538.0
(-3.57%)
JPY 1538.0
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 3720.0 | 3745.0 | 3705.0 | 3705.0 | 23.5 Thousand |
| 26 Jun, 2024 | 3760.0 | 3765.0 | 3710.0 | 3765.0 | 23.3 Thousand |
| 25 Jun, 2024 | 3625.0 | 3735.0 | 3610.0 | 3730.0 | 27.7 Thousand |
| 24 Jun, 2024 | 3665.0 | 3710.0 | 3630.0 | 3630.0 | 35.5 Thousand |
| 21 Jun, 2024 | 3675.0 | 3695.0 | 3620.0 | 3620.0 | 36.8 Thousand |
| 20 Jun, 2024 | 3580.0 | 3695.0 | 3575.0 | 3695.0 | 53.9 Thousand |
| 19 Jun, 2024 | 3645.0 | 3645.0 | 3515.0 | 3555.0 | 39.8 Thousand |
| 18 Jun, 2024 | 3450.0 | 3690.0 | 3450.0 | 3645.0 | 75.6 Thousand |
| 17 Jun, 2024 | 3520.0 | 3520.0 | 3425.0 | 3430.0 | 41.4 Thousand |
| 14 Jun, 2024 | 3505.0 | 3570.0 | 3485.0 | 3555.0 | 19.7 Thousand |
CCEDF
POLI
BBTCL
0HTF
600360
000761