Takatori Corporation (6338.T)

JPY 1538.0

(-3.57%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 3660.0 3840.0 3620.0 3730.0 70.3 Thousand
29 May, 2024 3845.0 3845.0 3690.0 3690.0 34.9 Thousand
28 May, 2024 3775.0 3865.0 3770.0 3785.0 33.1 Thousand
27 May, 2024 3735.0 3780.0 3705.0 3770.0 35.1 Thousand
24 May, 2024 3775.0 3795.0 3710.0 3710.0 41.2 Thousand
23 May, 2024 3880.0 3915.0 3825.0 3845.0 25.9 Thousand
22 May, 2024 3870.0 3890.0 3815.0 3835.0 31.3 Thousand
21 May, 2024 3930.0 3930.0 3830.0 3860.0 55.5 Thousand
20 May, 2024 3935.0 3985.0 3895.0 3930.0 45.2 Thousand
17 May, 2024 3930.0 4005.0 3915.0 3950.0 34.5 Thousand