Takatori Corporation (6338.T)
JPY 1538.0
(-3.57%)
JPY 1538.0
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 4150.0 | 4160.0 | 4105.0 | 4120.0 | 54.9 Thousand |
| 14 Mar, 2024 | 4190.0 | 4200.0 | 4110.0 | 4190.0 | 52.8 Thousand |
| 13 Mar, 2024 | 4340.0 | 4380.0 | 4180.0 | 4200.0 | 79 Thousand |
| 12 Mar, 2024 | 4195.0 | 4310.0 | 4165.0 | 4290.0 | 72.7 Thousand |
| 11 Mar, 2024 | 4410.0 | 4465.0 | 4205.0 | 4230.0 | 165.8 Thousand |
| 08 Mar, 2024 | 4510.0 | 4590.0 | 4465.0 | 4530.0 | 120 Thousand |
| 07 Mar, 2024 | 4700.0 | 4710.0 | 4520.0 | 4520.0 | 123.7 Thousand |
| 06 Mar, 2024 | 4550.0 | 4720.0 | 4530.0 | 4675.0 | 92.4 Thousand |
| 05 Mar, 2024 | 4645.0 | 4645.0 | 4540.0 | 4610.0 | 109.2 Thousand |
| 04 Mar, 2024 | 4710.0 | 4810.0 | 4685.0 | 4690.0 | 79.3 Thousand |
CCEDF
POLI
BBTCL
0HTF
600360
000761