Takatori Corporation (6338.T)
JPY 1432.0
(-0.42%)
JPY 1432.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 3065.0 | 3135.0 | 3045.0 | 3045.0 | 32.2 Thousand |
| 20 Aug, 2024 | 3140.0 | 3185.0 | 3120.0 | 3130.0 | 37.1 Thousand |
| 19 Aug, 2024 | 3165.0 | 3240.0 | 3065.0 | 3080.0 | 76.2 Thousand |
| 18 Aug, 2024 | 3165.0 | 3240.0 | 3065.0 | 3080.0 | 76.2 Thousand |
| 16 Aug, 2024 | 3370.0 | 3370.0 | 3165.0 | 3220.0 | 88.7 Thousand |
| 15 Aug, 2024 | 2850.0 | 3185.0 | 2850.0 | 3160.0 | 153.9 Thousand |
| 14 Aug, 2024 | 2704.0 | 2840.0 | 2632.0 | 2810.0 | 85.4 Thousand |
| 13 Aug, 2024 | 2505.0 | 2798.0 | 2505.0 | 2670.0 | 134.8 Thousand |
| 12 Aug, 2024 | 2505.0 | 2798.0 | 2505.0 | 2670.0 | 134.8 Thousand |
| 09 Aug, 2024 | 2578.0 | 2630.0 | 2500.0 | 2576.0 | 74.4 Thousand |
CCEDF
POLI
BBTCL
0HTF
600360
000761