Takatori Corporation (6338.T)

JPY 1432.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 3660.0 3725.0 3650.0 3700.0 31.2 Thousand
08 Jul, 2024 3700.0 3700.0 3645.0 3665.0 16.6 Thousand
05 Jul, 2024 3730.0 3730.0 3665.0 3675.0 29.1 Thousand
04 Jul, 2024 3710.0 3750.0 3680.0 3720.0 25.6 Thousand
03 Jul, 2024 3680.0 3750.0 3680.0 3720.0 23.5 Thousand
02 Jul, 2024 3700.0 3730.0 3650.0 3680.0 32.1 Thousand
01 Jul, 2024 3695.0 3740.0 3665.0 3670.0 28.5 Thousand
28 Jun, 2024 3715.0 3730.0 3665.0 3685.0 18.5 Thousand
27 Jun, 2024 3720.0 3745.0 3705.0 3705.0 23.5 Thousand
26 Jun, 2024 3760.0 3765.0 3710.0 3765.0 23.3 Thousand