Takatori Corporation (6338.T)

JPY 1538.0

(-3.57%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 4550.0 4585.0 4485.0 4550.0 72.4 Thousand
30 Jan, 2024 4560.0 4620.0 4495.0 4575.0 64.9 Thousand
29 Jan, 2024 4550.0 4595.0 4520.0 4520.0 56.3 Thousand
26 Jan, 2024 4690.0 4705.0 4530.0 4545.0 122 Thousand
25 Jan, 2024 4780.0 4830.0 4685.0 4750.0 136.2 Thousand
24 Jan, 2024 4580.0 4760.0 4555.0 4760.0 153.2 Thousand
23 Jan, 2024 4720.0 4720.0 4500.0 4515.0 162.9 Thousand
22 Jan, 2024 4480.0 4755.0 4450.0 4600.0 220.3 Thousand
19 Jan, 2024 4275.0 4425.0 4270.0 4420.0 110.4 Thousand
18 Jan, 2024 4275.0 4335.0 4220.0 4230.0 80.5 Thousand