Takatori Corporation (6338.T)

JPY 1538.0

(-3.57%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 4315.0 4345.0 4190.0 4340.0 72.7 Thousand
27 Dec, 2023 4175.0 4365.0 4170.0 4320.0 159.4 Thousand
26 Dec, 2023 4150.0 4230.0 4090.0 4165.0 121.5 Thousand
25 Dec, 2023 4285.0 4295.0 4180.0 4210.0 116 Thousand
22 Dec, 2023 4540.0 4550.0 4350.0 4355.0 141.7 Thousand
21 Dec, 2023 4410.0 4580.0 4320.0 4490.0 367.3 Thousand
20 Dec, 2023 4265.0 4365.0 4260.0 4290.0 100.8 Thousand
19 Dec, 2023 4190.0 4320.0 4170.0 4250.0 95.6 Thousand
18 Dec, 2023 4255.0 4285.0 4185.0 4285.0 68.2 Thousand
15 Dec, 2023 4280.0 4390.0 4280.0 4295.0 77.1 Thousand