Takatori Corporation (6338.T)
JPY 1432.0
(-0.42%)
JPY 1432.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 3515.0 | 3590.0 | 3515.0 | 3535.0 | 30.9 Thousand |
| 10 Jun, 2024 | 3510.0 | 3540.0 | 3460.0 | 3510.0 | 46.8 Thousand |
| 07 Jun, 2024 | 3505.0 | 3545.0 | 3465.0 | 3545.0 | 58.5 Thousand |
| 06 Jun, 2024 | 3720.0 | 3725.0 | 3525.0 | 3530.0 | 90.9 Thousand |
| 05 Jun, 2024 | 3800.0 | 3805.0 | 3660.0 | 3660.0 | 56.5 Thousand |
| 04 Jun, 2024 | 3745.0 | 3810.0 | 3735.0 | 3780.0 | 34.7 Thousand |
| 03 Jun, 2024 | 3790.0 | 3790.0 | 3725.0 | 3760.0 | 32.8 Thousand |
| 31 May, 2024 | 3730.0 | 3770.0 | 3680.0 | 3770.0 | 31.8 Thousand |
| 30 May, 2024 | 3660.0 | 3840.0 | 3620.0 | 3730.0 | 70.3 Thousand |
| 29 May, 2024 | 3845.0 | 3845.0 | 3690.0 | 3690.0 | 34.9 Thousand |
CCEDF
POLI
BBTCL
0HTF
600360
000761