Takatori Corporation (6338.T)

JPY 1538.0

(-3.57%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 5460.0 5560.0 5340.0 5400.0 161.5 Thousand
14 Nov, 2023 4960.0 5460.0 4955.0 5360.0 231.9 Thousand
13 Nov, 2023 5170.0 5170.0 4880.0 5000.0 143.4 Thousand
10 Nov, 2023 4945.0 5030.0 4830.0 4985.0 84.5 Thousand
09 Nov, 2023 4930.0 5010.0 4850.0 4955.0 55.5 Thousand
08 Nov, 2023 5150.0 5150.0 4920.0 4940.0 61.9 Thousand
07 Nov, 2023 5200.0 5200.0 5060.0 5080.0 43 Thousand
06 Nov, 2023 5190.0 5220.0 5120.0 5200.0 58.3 Thousand
02 Nov, 2023 4865.0 5040.0 4860.0 5030.0 74.5 Thousand
01 Nov, 2023 4895.0 4900.0 4755.0 4795.0 53.1 Thousand