Takatori Corporation (6338.T)
JPY 1432.0
(-0.42%)
JPY 1432.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 4410.0 | 4465.0 | 4205.0 | 4230.0 | 165.8 Thousand |
| 08 Mar, 2024 | 4510.0 | 4590.0 | 4465.0 | 4530.0 | 120 Thousand |
| 07 Mar, 2024 | 4700.0 | 4710.0 | 4520.0 | 4520.0 | 123.7 Thousand |
| 06 Mar, 2024 | 4550.0 | 4720.0 | 4530.0 | 4675.0 | 92.4 Thousand |
| 05 Mar, 2024 | 4645.0 | 4645.0 | 4540.0 | 4610.0 | 109.2 Thousand |
| 04 Mar, 2024 | 4710.0 | 4810.0 | 4685.0 | 4690.0 | 79.3 Thousand |
| 01 Mar, 2024 | 4770.0 | 4830.0 | 4685.0 | 4685.0 | 94.8 Thousand |
| 29 Feb, 2024 | 4775.0 | 4775.0 | 4655.0 | 4725.0 | 93.1 Thousand |
| 28 Feb, 2024 | 4840.0 | 5030.0 | 4780.0 | 4780.0 | 153.9 Thousand |
| 27 Feb, 2024 | 4990.0 | 4990.0 | 4830.0 | 4845.0 | 74.3 Thousand |
CCEDF
POLI
BBTCL
0HTF
600360
000761