Takatori Corporation (6338.T)

JPY 1538.0

(-3.57%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 5480.0 5530.0 5210.0 5210.0 92.5 Thousand
29 Sep, 2023 5420.0 5490.0 5380.0 5440.0 54.3 Thousand
28 Sep, 2023 5430.0 5460.0 5290.0 5330.0 42.1 Thousand
27 Sep, 2023 5410.0 5510.0 5380.0 5480.0 33.5 Thousand
26 Sep, 2023 5510.0 5520.0 5370.0 5440.0 32.1 Thousand
25 Sep, 2023 5600.0 5600.0 5460.0 5490.0 46.9 Thousand
22 Sep, 2023 5550.0 5630.0 5470.0 5550.0 64.7 Thousand
21 Sep, 2023 5500.0 5570.0 5400.0 5570.0 60.5 Thousand
20 Sep, 2023 5320.0 5550.0 5310.0 5550.0 79.5 Thousand
19 Sep, 2023 5410.0 5420.0 5330.0 5330.0 35.1 Thousand