Takatori Corporation (6338.T)
JPY 1432.0
(-0.42%)
JPY 1432.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 4395.0 | 4550.0 | 4365.0 | 4545.0 | 75 Thousand |
| 06 Feb, 2024 | 4335.0 | 4455.0 | 4320.0 | 4405.0 | 69.1 Thousand |
| 05 Feb, 2024 | 4370.0 | 4445.0 | 4320.0 | 4350.0 | 95.9 Thousand |
| 02 Feb, 2024 | 4465.0 | 4470.0 | 4350.0 | 4350.0 | 120.4 Thousand |
| 01 Feb, 2024 | 4510.0 | 4540.0 | 4435.0 | 4465.0 | 59.5 Thousand |
| 31 Jan, 2024 | 4550.0 | 4585.0 | 4485.0 | 4550.0 | 72.4 Thousand |
| 30 Jan, 2024 | 4560.0 | 4620.0 | 4495.0 | 4575.0 | 64.9 Thousand |
| 29 Jan, 2024 | 4550.0 | 4595.0 | 4520.0 | 4520.0 | 56.3 Thousand |
| 26 Jan, 2024 | 4690.0 | 4705.0 | 4530.0 | 4545.0 | 122 Thousand |
| 25 Jan, 2024 | 4780.0 | 4830.0 | 4685.0 | 4750.0 | 136.2 Thousand |
CCEDF
POLI
BBTCL
0HTF
600360
000761