Takatori Corporation (6338.T)
JPY 1432.0
(-0.42%)
JPY 1432.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 4320.0 | 4335.0 | 4240.0 | 4305.0 | 79.2 Thousand |
| 10 Jan, 2024 | 4370.0 | 4370.0 | 4285.0 | 4295.0 | 63.7 Thousand |
| 09 Jan, 2024 | 4330.0 | 4410.0 | 4275.0 | 4370.0 | 79.2 Thousand |
| 05 Jan, 2024 | 4260.0 | 4345.0 | 4240.0 | 4300.0 | 70.3 Thousand |
| 04 Jan, 2024 | 4200.0 | 4315.0 | 4120.0 | 4305.0 | 65 Thousand |
| 29 Dec, 2023 | 4270.0 | 4315.0 | 4215.0 | 4260.0 | 85.4 Thousand |
| 28 Dec, 2023 | 4315.0 | 4345.0 | 4190.0 | 4340.0 | 72.7 Thousand |
| 27 Dec, 2023 | 4175.0 | 4365.0 | 4170.0 | 4320.0 | 159.4 Thousand |
| 26 Dec, 2023 | 4150.0 | 4230.0 | 4090.0 | 4165.0 | 121.5 Thousand |
| 25 Dec, 2023 | 4285.0 | 4295.0 | 4180.0 | 4210.0 | 116 Thousand |
CCEDF
POLI
BBTCL
0HTF
600360
000761