OUTLOOKCONSULTING CO LTD (5596.T)

JPY 1007.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1500.0 1510.0 1466.0 1467.0 269.8 Thousand
14 Nov, 2024 1300.0 1300.0 1300.0 1300.0 4800.00
13 Nov, 2024 1015.0 1017.0 1000.0 1000.0 7800.00
12 Nov, 2024 1014.0 1015.0 999.0 1015.0 2000.00
11 Nov, 2024 1000.0 1010.0 988.0 1010.0 7100.00
08 Nov, 2024 1000.0 1018.0 996.0 1018.0 3500.00
07 Nov, 2024 989.0 1018.0 981.0 1018.0 13.1 Thousand
06 Nov, 2024 989.0 989.0 978.0 985.0 3900.00
05 Nov, 2024 991.0 991.0 980.0 986.0 2800.00
01 Nov, 2024 988.0 992.0 979.0 987.0 4400.00