OUTLOOKCONSULTING CO LTD (5596.T)

JPY 1108.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 1116.0 1116.0 1100.0 1100.0 1000.00
26 Feb, 2025 1119.0 1127.0 1100.0 1115.0 7200.00
25 Feb, 2025 1100.0 1110.0 1090.0 1100.0 5500.00
21 Feb, 2025 1116.0 1135.0 1095.0 1104.0 9000.00
20 Feb, 2025 1114.0 1133.0 1100.0 1119.0 3300.00
19 Feb, 2025 1120.0 1141.0 1110.0 1126.0 6600.00
18 Feb, 2025 1105.0 1150.0 1104.0 1131.0 10 Thousand
17 Feb, 2025 1132.0 1132.0 1083.0 1096.0 9300.00
14 Feb, 2025 1135.0 1153.0 1125.0 1126.0 13.4 Thousand
13 Feb, 2025 1141.0 1188.0 1135.0 1146.0 65 Thousand