OUTLOOKCONSULTING CO LTD (5596.T)
JPY 1120.0
(0.0%)
JPY 1120.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 1236.0 | 1236.0 | 1236.0 | 1236.0 | 200.00 |
| 13 Jun, 2025 | 1213.0 | 1222.0 | 1206.0 | 1220.0 | 2300.00 |
| 12 Jun, 2025 | 1225.0 | 1225.0 | 1225.0 | 1225.0 | 200.00 |
| 11 Jun, 2025 | 1197.0 | 1247.0 | 1197.0 | 1225.0 | 2200.00 |
| 10 Jun, 2025 | 1200.0 | 1210.0 | 1186.0 | 1196.0 | 3400.00 |
| 09 Jun, 2025 | 1215.0 | 1215.0 | 1201.0 | 1201.0 | 2000.00 |
| 06 Jun, 2025 | 1228.0 | 1230.0 | 1228.0 | 1230.0 | 300.00 |
| 05 Jun, 2025 | 1225.0 | 1237.0 | 1205.0 | 1237.0 | 5600.00 |
| 04 Jun, 2025 | 1230.0 | 1246.0 | 1205.0 | 1245.0 | 2200.00 |
| 03 Jun, 2025 | 1226.0 | 1249.0 | 1226.0 | 1238.0 | 800.00 |
300246
PSSR
WALMEX
BTH
2646
2462