OUTLOOKCONSULTING CO LTD (5596.T)
JPY 1120.0
(0.0%)
JPY 1120.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1195.0 | 1210.0 | 1195.0 | 1210.0 | 600.00 |
| 22 May, 2025 | 1180.0 | 1212.0 | 1180.0 | 1195.0 | 2500.00 |
| 21 May, 2025 | 1181.0 | 1199.0 | 1180.0 | 1180.0 | 2400.00 |
| 20 May, 2025 | 1191.0 | 1192.0 | 1172.0 | 1190.0 | 3200.00 |
| 19 May, 2025 | 1173.0 | 1187.0 | 1150.0 | 1186.0 | 4600.00 |
| 16 May, 2025 | 1150.0 | 1185.0 | 1149.0 | 1171.0 | 3000.00 |
| 15 May, 2025 | 1208.0 | 1267.0 | 1118.0 | 1150.0 | 82.4 Thousand |
| 14 May, 2025 | 1202.0 | 1250.0 | 1190.0 | 1209.0 | 47.5 Thousand |
| 13 May, 2025 | 1134.0 | 1134.0 | 1112.0 | 1134.0 | 900.00 |
| 12 May, 2025 | 1136.0 | 1139.0 | 1130.0 | 1133.0 | 1300.00 |
300246
PSSR
WALMEX
BTH
2646
2462