OUTLOOKCONSULTING CO LTD (5596.T)
JPY 1120.0
(0.0%)
JPY 1120.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1150.0 | 1185.0 | 1149.0 | 1171.0 | 3000.00 |
| 15 May, 2025 | 1208.0 | 1267.0 | 1118.0 | 1150.0 | 82.4 Thousand |
| 14 May, 2025 | 1202.0 | 1250.0 | 1190.0 | 1209.0 | 47.5 Thousand |
| 13 May, 2025 | 1134.0 | 1134.0 | 1112.0 | 1134.0 | 900.00 |
| 12 May, 2025 | 1136.0 | 1139.0 | 1130.0 | 1133.0 | 1300.00 |
| 09 May, 2025 | 1116.0 | 1123.0 | 1116.0 | 1123.0 | 1000.00 |
| 08 May, 2025 | 1108.0 | 1120.0 | 1107.0 | 1114.0 | 1300.00 |
| 07 May, 2025 | 1116.0 | 1149.0 | 1090.0 | 1112.0 | 3500.00 |
| 02 May, 2025 | 1119.0 | 1124.0 | 1093.0 | 1120.0 | 2800.00 |
| 01 May, 2025 | 1140.0 | 1140.0 | 1120.0 | 1120.0 | 2100.00 |
300246
PSSR
WALMEX
BTH
2646
2462