OUTLOOKCONSULTING CO LTD (5596.T)

JPY 1007.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 982.0 1075.0 976.0 1005.0 256.5 Thousand
12 Dec, 2024 1173.0 1180.0 1079.0 1100.0 22.1 Thousand
11 Dec, 2024 1250.0 1250.0 1188.0 1188.0 10.6 Thousand
10 Dec, 2024 1423.0 1423.0 1250.0 1250.0 15.8 Thousand
09 Dec, 2024 1455.0 1470.0 1451.0 1453.0 32.2 Thousand
06 Dec, 2024 1446.0 1458.0 1438.0 1455.0 17.8 Thousand
05 Dec, 2024 1452.0 1458.0 1414.0 1444.0 27.5 Thousand
04 Dec, 2024 1459.0 1466.0 1450.0 1458.0 27 Thousand
03 Dec, 2024 1470.0 1478.0 1450.0 1470.0 27.1 Thousand
02 Dec, 2024 1470.0 1480.0 1466.0 1473.0 20 Thousand