OUTLOOKCONSULTING CO LTD (5596.T)

JPY 1058.0

(2.72%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 1030.0 1090.0 1030.0 1050.0 4300.00
11 Apr, 2025 1000.0 1040.0 990.0 1030.0 2300.00
10 Apr, 2025 976.0 1010.0 965.0 1010.0 7700.00
09 Apr, 2025 948.0 980.0 946.0 955.0 10.2 Thousand
08 Apr, 2025 975.0 1022.0 946.0 946.0 9500.00
07 Apr, 2025 999.0 1006.0 975.0 975.0 5600.00
04 Apr, 2025 1022.0 1065.0 999.0 1065.0 26.9 Thousand
03 Apr, 2025 1064.0 1064.0 1030.0 1036.0 6500.00
02 Apr, 2025 1085.0 1100.0 1079.0 1080.0 4800.00
01 Apr, 2025 1080.0 1091.0 1080.0 1087.0 1300.00