OUTLOOKCONSULTING CO LTD (5596.T)

JPY 1120.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 1225.0 1225.0 1225.0 1225.0 100.00
04 Jun, 2025 1230.0 1230.0 1205.0 1230.0 1400.00
03 Jun, 2025 1226.0 1230.0 1226.0 1230.0 100.00
02 Jun, 2025 1222.0 1222.0 1222.0 1222.0 100.00
30 May, 2025 1267.0 1267.0 1222.0 1222.0 1200.00
29 May, 2025 1262.0 1262.0 1257.0 1262.0 600.00
28 May, 2025 1267.0 1267.0 1250.0 1262.0 3300.00
27 May, 2025 1230.0 1267.0 1228.0 1267.0 3700.00
26 May, 2025 1220.0 1241.0 1218.0 1230.0 9000.00
23 May, 2025 1195.0 1210.0 1195.0 1210.0 600.00