OUTLOOKCONSULTING CO LTD (5596.T)

JPY 1007.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 971.0 995.0 971.0 975.0 3800.00
16 Jan, 2025 986.0 986.0 977.0 980.0 4700.00
15 Jan, 2025 997.0 997.0 971.0 985.0 7200.00
14 Jan, 2025 1000.0 1007.0 981.0 989.0 9600.00
10 Jan, 2025 1011.0 1019.0 1002.0 1002.0 9300.00
09 Jan, 2025 1028.0 1028.0 1011.0 1011.0 5300.00
08 Jan, 2025 1030.0 1038.0 1016.0 1028.0 10.6 Thousand
07 Jan, 2025 1044.0 1044.0 1031.0 1031.0 9200.00
06 Jan, 2025 1041.0 1055.0 1032.0 1039.0 7000.00
30 Dec, 2024 1021.0 1036.0 1017.0 1034.0 9800.00