OUTLOOKCONSULTING CO LTD (5596.T)

JPY 1007.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1013.0 1034.0 1011.0 1023.0 10.2 Thousand
26 Dec, 2024 1026.0 1026.0 1007.0 1012.0 14.8 Thousand
25 Dec, 2024 1026.0 1029.0 1012.0 1026.0 12.1 Thousand
24 Dec, 2024 1017.0 1033.0 1017.0 1019.0 12.9 Thousand
23 Dec, 2024 1007.0 1033.0 1007.0 1022.0 11.5 Thousand
20 Dec, 2024 1012.0 1040.0 1012.0 1017.0 14.6 Thousand
19 Dec, 2024 1000.0 1014.0 998.0 1007.0 9000.00
18 Dec, 2024 1044.0 1051.0 1008.0 1010.0 40 Thousand
17 Dec, 2024 1004.0 1015.0 989.0 1014.0 30.8 Thousand
16 Dec, 2024 995.0 1014.0 979.0 1006.0 65.6 Thousand