OUTLOOKCONSULTING CO LTD (5596.T)

JPY 1120.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 1085.0 1085.0 1058.0 1080.0 5400.00
25 Mar, 2025 1087.0 1087.0 1080.0 1080.0 500.00
24 Mar, 2025 1053.0 1069.0 1049.0 1057.0 1900.00
21 Mar, 2025 1054.0 1060.0 1050.0 1053.0 2500.00
19 Mar, 2025 1046.0 1047.0 1046.0 1046.0 700.00
18 Mar, 2025 1076.0 1091.0 1026.0 1050.0 5300.00
17 Mar, 2025 1066.0 1074.0 1053.0 1074.0 2000.00
14 Mar, 2025 1062.0 1069.0 1052.0 1068.0 900.00
13 Mar, 2025 1048.0 1063.0 1048.0 1062.0 1900.00
12 Mar, 2025 1023.0 1052.0 1022.0 1048.0 3200.00