OUTLOOKCONSULTING CO LTD (5596.T)

JPY 1007.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1460.0 1479.0 1460.0 1470.0 82.7 Thousand
28 Nov, 2024 1460.0 1463.0 1452.0 1459.0 56.5 Thousand
27 Nov, 2024 1453.0 1460.0 1449.0 1460.0 82.7 Thousand
26 Nov, 2024 1449.0 1455.0 1449.0 1450.0 58.3 Thousand
25 Nov, 2024 1449.0 1449.0 1445.0 1448.0 82.4 Thousand
22 Nov, 2024 1447.0 1450.0 1443.0 1447.0 29.9 Thousand
21 Nov, 2024 1451.0 1458.0 1447.0 1447.0 50.1 Thousand
20 Nov, 2024 1452.0 1454.0 1448.0 1450.0 43.6 Thousand
19 Nov, 2024 1465.0 1467.0 1452.0 1452.0 182.6 Thousand
18 Nov, 2024 1474.0 1477.0 1459.0 1461.0 125.2 Thousand