OUTLOOKCONSULTING CO LTD (5596.T)

JPY 1120.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 1130.0 1169.0 1128.0 1146.0 98.6 Thousand
25 Dec, 2023 1190.0 1210.0 1140.0 1140.0 89.9 Thousand
22 Dec, 2023 1198.0 1217.0 1155.0 1177.0 88.3 Thousand
21 Dec, 2023 1210.0 1225.0 1193.0 1203.0 53.6 Thousand
20 Dec, 2023 1264.0 1266.0 1224.0 1230.0 94.4 Thousand
19 Dec, 2023 1256.0 1330.0 1256.0 1290.0 83.4 Thousand
18 Dec, 2023 1300.0 1305.0 1218.0 1276.0 116.7 Thousand
15 Dec, 2023 1296.0 1325.0 1295.0 1318.0 114.2 Thousand
14 Dec, 2023 1326.0 1339.0 1275.0 1329.0 221.9 Thousand
13 Dec, 2023 1338.0 1353.0 1280.0 1280.0 547.9 Thousand